WaFd, Inc. WAFD
29.49 USD -0.64 (-2.12%)
At closeNov 5, 2026, 4:01 PM EST
29.49 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
29.19 Day range 30.95
28.10 52-week range 39.49
- YTD
- -7.93%
- 1 year
- -2.09%
WAFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 7.00 | 5.00 | 0.00% | — | 2 | 53.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.65 | 0.00% | 5 | 21 | 60.9% | 30.00 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 91.0% | ||
| 0.00 | 4.60 | 1.10 | 0.00% | — | 1 | 175.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.60 | 0.20 | 0.00% | — | 2 | 223.7% | 40.00 | 8.50 | 13.00 | 10.02 | 0.00% | — | 1 | 104.1% | ||