WaFd, Inc. WAFD
Set alert
29.35 USD -0.31 -1.05%
At close · Oct 30
29.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.19 Day range 29.76
28.35 52-week range 39.32
- YTD
- -8.37%
- 1 year
- +0.31%
- Open
- 29.76
- Prev close
- 29.66
- Mkt cap
- 2.17B
- Vol
- 657.83K
- Avg vol
- 959.09K
- EPS
- 3.21
- P/E
- 9.14
- Div yield
- 3.64%
More statistics
- Low
- 29.19
- High
- 29.76
- Forward P/E
- 7.30
- Beta
- 0.88
- Short ratio
- 4.50
- Inst. own
- 87.53%
- Dividend
- 1.08
- Ex-div date
- Aug 20, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 31.99
- 200-d avg
- 33.98
- 1y target
- 31.75
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2026 | 0.27 |
| May 22, 2026 | 0.27 |
| Feb 13, 2026 | 0.27 |
| Nov 21, 2025 | 0.27 |
| Aug 22, 2025 | 0.27 |
| May 23, 2025 | 0.27 |
| Feb 21, 2025 | 0.27 |
| Nov 22, 2024 | 0.26 |
| Aug 23, 2024 | 0.26 |
| May 23, 2024 | 0.26 |
| Feb 22, 2024 | 0.26 |
| Nov 22, 2023 | 0.25 |
| Aug 24, 2023 | 0.25 |
| May 18, 2023 | 0.25 |
| Feb 23, 2023 | 0.25 |
| Dec 2, 2022 | 0.24 |
| Nov 17, 2022 | 0.24 |
| Aug 18, 2022 | 0.24 |
| May 19, 2022 | 0.24 |
| Feb 3, 2022 | 0.24 |
| Nov 4, 2021 | 0.23 |
| Aug 5, 2021 | 0.23 |
| May 6, 2021 | 0.23 |
| Feb 5, 2021 | 0.23 |
| Feb 4, 2021 | 0.23 |
| Nov 6, 2020 | 0.22 |
| Nov 5, 2020 | 0.22 |
| Aug 7, 2020 | 0.22 |
| Aug 6, 2020 | 0.22 |
| May 8, 2020 | 0.22 |
| May 7, 2020 | 0.22 |
| Feb 7, 2020 | 0.22 |
| Feb 6, 2020 | 0.22 |
| Nov 8, 2019 | 0.21 |
| Nov 7, 2019 | 0.21 |
| Aug 9, 2019 | 0.21 |
| Aug 8, 2019 | 0.21 |
| May 10, 2019 | 0.20 |
| May 9, 2019 | 0.20 |
| Feb 8, 2019 | 0.20 |
| Feb 7, 2019 | 0.20 |
| Nov 9, 2018 | 0.18 |
| Nov 8, 2018 | 0.18 |
| Aug 10, 2018 | 0.18 |
| Aug 9, 2018 | 0.18 |
| May 11, 2018 | 0.17 |
| May 10, 2018 | 0.17 |
| Feb 9, 2018 | 0.17 |
| Feb 8, 2018 | 0.17 |
| Nov 4, 2017 | 0.15 |
| Nov 3, 2017 | 0.15 |
| Aug 3, 2017 | 0.15 |
| Aug 2, 2017 | 0.15 |
| May 4, 2017 | 0.15 |
| May 3, 2017 | 0.15 |
| Jan 31, 2017 | 0.15 |
| Jan 30, 2017 | 0.40 |
| Nov 2, 2016 | 0.14 |
| Aug 3, 2016 | 0.14 |
| Apr 27, 2016 | 0.14 |
| Jan 28, 2016 | 0.14 |
| Nov 4, 2015 | 0.13 |
| Aug 5, 2015 | 0.13 |
| May 12, 2015 | 0.13 |
| Jan 29, 2015 | 0.13 |
| Oct 1, 2014 | 0.1467 |
| Jul 1, 2014 | 0.11 |
| Apr 2, 2014 | 0.10 |
| Dec 31, 2013 | 0.10 |
| Oct 2, 2013 | 0.10 |
| Jul 2, 2013 | 0.09 |
| Apr 3, 2013 | 0.09 |
| Dec 24, 2012 | 0.08 |
| Oct 3, 2012 | 0.08 |
| Jul 2, 2012 | 0.08 |
| Apr 3, 2012 | 0.08 |
| Dec 28, 2011 | 0.08 |
| Oct 5, 2011 | 0.06 |
| Jul 6, 2011 | 0.06 |
| Apr 6, 2011 | 0.06 |
| Dec 29, 2010 | 0.06 |
| Oct 6, 2010 | 0.05 |
| Jul 7, 2010 | 0.05 |
| Mar 30, 2010 | 0.05 |
| Dec 30, 2009 | 0.05 |
| Oct 7, 2009 | 0.05 |
| Jul 8, 2009 | 0.05 |
| Apr 7, 2009 | 0.05 |
| Dec 30, 2008 | 0.05 |
| Oct 1, 2008 | 0.21 |
| Jul 9, 2008 | 0.21 |
| Apr 2, 2008 | 0.21 |
| Dec 26, 2007 | 0.21 |
| Oct 3, 2007 | 0.21 |
| Jul 3, 2007 | 0.21 |
| Apr 3, 2007 | 0.205 |
| Dec 27, 2006 | 0.205 |
| Oct 4, 2006 | 0.205 |
| Jun 28, 2006 | 0.205 |
| Mar 29, 2006 | 0.20 |
| Dec 28, 2005 | 0.20 |
| Oct 5, 2005 | 0.20 |
| Jun 29, 2005 | 0.20 |
| Mar 30, 2005 | 0.19 |
| Dec 29, 2004 | 0.21 |
| Oct 6, 2004 | 0.21 |
| Jul 7, 2004 | 0.21 |
| Mar 31, 2004 | 0.20 |
| Jan 7, 2004 | 0.22 |
| Oct 1, 2003 | 0.22 |
| Jul 2, 2003 | 0.22 |
| Apr 2, 2003 | 0.21 |
| Dec 31, 2002 | 0.23 |
| Oct 2, 2002 | 0.23 |
| Jul 2, 2002 | 0.23 |
| Apr 3, 2002 | 0.22 |
| Feb 6, 2002 | 0.16379 |
| Dec 26, 2001 | 0.24 |
| Oct 3, 2001 | 0.24 |
| Jul 3, 2001 | 0.24 |
| Apr 4, 2001 | 0.23 |
| Feb 7, 2001 | 0.228 |
| Dec 27, 2000 | 0.25 |
| Oct 4, 2000 | 0.25 |
| Jun 28, 2000 | 0.25 |
| Apr 5, 2000 | 0.24 |
| Jan 5, 2000 | 0.24 |
| Oct 6, 1999 | 0.23 |
| Jul 7, 1999 | 0.23 |
| Apr 7, 1999 | 0.22 |
| Jan 4, 1999 | 0.24 |
| Oct 5, 1998 | 0.23 |
| Jul 6, 1998 | 0.23 |
| Apr 7, 1998 | 0.22 |
| Feb 10, 1998 | 0.218 |
| Jan 6, 1998 | 0.24 |
| Jan 5, 1998 | 0.24 |
| Oct 6, 1997 | 0.23 |
| Jul 7, 1997 | 0.23 |
| Apr 8, 1997 | 0.22 |
| Apr 7, 1997 | 0.22 |
| Feb 5, 1997 | 0.218 |
| Jan 7, 1997 | 0.24 |
| Jan 6, 1997 | 0.24 |
| Oct 8, 1996 | 0.23 |
| Oct 7, 1996 | 0.23 |
| Jul 9, 1996 | 0.23 |
| Jul 8, 1996 | 0.23 |
| Apr 9, 1996 | 0.22 |
| Apr 8, 1996 | 0.22 |
| Feb 13, 1996 | 0.218 |
| Jan 9, 1996 | 0.24 |
| Jan 8, 1996 | 0.24 |
| Oct 3, 1995 | 0.23 |
| Oct 2, 1995 | 0.23 |
| Jul 11, 1995 | 0.23 |
| Jul 10, 1995 | 0.23 |
| Apr 12, 1995 | 0.22 |
| Apr 11, 1995 | 0.22 |
| Jan 5, 1995 | 0.22 |
| Sep 30, 1994 | 0.21 |
| Jul 8, 1994 | 0.21 |
| Apr 7, 1994 | 0.182 |
| Apr 6, 1994 | 0.20 |
| Jan 26, 1994 | 2.70 |
| Jan 6, 1994 | 0.22 |
| Sep 30, 1993 | 0.21 |
| Jul 9, 1993 | 0.21 |
| Apr 7, 1993 | 0.20 |
| Feb 9, 1993 | 0.2662 |
| Jan 6, 1993 | 0.22 |
| Sep 30, 1992 | 0.21 |
| Jul 1, 1992 | 0.21 |
| Apr 8, 1992 | 0.20 |
| Jan 8, 1992 | 0.30 |
| Oct 2, 1991 | 0.28 |
| Jul 2, 1991 | 0.28 |
| Apr 4, 1991 | 0.26 |
| Apr 3, 1991 | 0.26 |
| Jan 9, 1991 | 0.26 |
| Oct 2, 1990 | 0.24 |
| Jul 3, 1990 | 0.24 |
| Apr 4, 1990 | 0.22 |
| Jan 3, 1990 | 0.33 |
| Sep 27, 1989 | 0.3993 |
| Jul 5, 1989 | 0.3993 |
| Mar 29, 1989 | 0.3634 |
| Dec 29, 1988 | 0.4392 |
| Sep 30, 1988 | 0.3953 |
| Jul 6, 1988 | 0.3953 |
| Mar 29, 1988 | 0.3514 |
| Dec 29, 1987 | 0.4252 |
| Sep 30, 1987 | 0.3221 |
| Jul 8, 1987 | 0.3221 |
| Jul 7, 1987 | 0.06084 |
| Apr 1, 1987 | 0.2738 |
| Jan 7, 1987 | 0.4107 |
| Oct 1, 1986 | 0.43 |
| Jul 2, 1986 | 0.43 |
| Apr 2, 1986 | 0.387 |
| Jan 3, 1986 | 0.387 |
| Oct 2, 1985 | 0.319 |
| Jul 2, 1985 | 0.319 |
| Apr 2, 1985 | 0.433 |
| Jan 2, 1985 | 0.476 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 2, 2005 | 1.1:1 |
| Feb 4, 2004 | 1.1:1 |
| Feb 5, 2003 | 1.1:1 |
| Feb 6, 2002 | 1.1:1 |
| Feb 7, 2001 | 1.1:1 |
| Feb 10, 1999 | 1.1:1 |
| Feb 10, 1998 | 1.1:1 |
| Feb 5, 1997 | 11:10 |
| Feb 13, 1996 | 1:1 |
| Jan 26, 1994 | 110:100 |
| Feb 9, 1993 | 110:100 |
| Mar 2, 1992 | 3:2 |
| Mar 12, 1990 | 3:2 |
| Mar 6, 1989 | 110:100 |
| Feb 25, 1988 | 110:100 |
| Mar 20, 1987 | 3:2 |
| Jan 29, 1986 | 110:100 |
| Jun 24, 1985 | 3:2 |
| Jan 30, 1985 | 110:100 |
| Feb 16, 1984 | 3:2 |