WaFd, Inc. WAFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 7.00 | 5.00 | 0.00% | — | 2 | 59.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.50 | 0.15 | 0.00% | 10 | 21 | 55.7% | 30.00 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 74.4% | ||
| 0.00 | 4.60 | 1.10 | 0.00% | — | 1 | 150.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.60 | 0.20 | 0.00% | — | 2 | 190.9% | 40.00 | 8.50 | 13.40 | 10.02 | 0.00% | — | 1 | 94.1% | ||