WaFd, Inc. WAFD
Full chart
Set alert
29.44 USD -0.24 (-0.81%)
At closeNov 10, 2026, 4:20 PM EST
29.44 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
29.14 Day range 29.81
28.10 52-week range 39.49
- YTD
- -8.09%
- 1 year
- -3.09%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bearish | Apr 7, 2026 | 7 months ago |
Newest 20 of 38.
Compare WAFD
Chart and line up WAFD against other symbols or a saved comparison set.
- WAFD WaFd, Inc.
29.44
-0.24 -0.81%
- BYFC Broadway Financial Corporation
11.52
-0.08 -0.69%
- SMPL The Simply Good Foods Company
12.42
-0.18 -1.43%
- TBNK Territorial Bancorp Inc.
8.33
0.00 0.00%
- FSBW FS Bancorp, Inc.
43.52
-0.15 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | WAFD | BYFC | SMPL | TBNK | FSBW |
|---|---|---|---|---|---|
| Last price | 29.44 | 11.52 | 12.42 | 8.33 | 43.52 |
| Change | -0.24 | -0.08 | -0.18 | 0.00 | -0.15 |
| Change % | -0.808625% | -0.689655% | -1.43% | 0.00% | -0.343485% |
| Open | 29.65 | 11.76 | 12.54 | 8.33 | 43.32 |
| Day high | 29.81 | 11.77 | 12.60 | 8.33 | 43.64 |
| Day low | 29.14 | 11.52 | 12.30 | 8.33 | 42.92 |
| Previous close | 29.68 | 11.60 | 12.60 | 8.33 | 43.67 |
| Volume | 466.57K | 2.40K | 1.15M | 39.90K | 47.58K |
| Average volume | 964.30K | 2.24K | 2.23M | 0 | 27.39K |
| Market cap | 2.18B | 106.89M | 1.08B | 77.52M | 342.39M |
| P/E ratio | 9.17 | 0.00 | 0.00 | 0.00 | 11.67 |
| Earnings per share | 3.21 | -2.75 | -1.69 | 0.00 | 3.73 |
| Dividend yield | 3.64 | 0.00 | 0.00 | 0.40 | 2.57 |
| 52-week high | 39.49 | 12.35 | 22.00 | 0.00 | 45.85 |
| 52-week low | 28.10 | 5.51 | 9.38 | 0.00 | 36.66 |
| 1-week return | -1.11% | -1.20% | -0.400962% | — | -1.20% |
| 1-month return | +0.033979% | +0.699301% | +22.00% | — | -1.32% |
| 3-month return | -21.14% | +2.40% | +14.89% | — | +2.14% |
| 6-month return | -17.19% | +17.55% | +1.31% | — | +6.38% |
| Year-to-date return | -8.09% | +55.68% | -38.15% | — | +5.71% |
| 1-year return | -3.09% | +80.85% | -35.38% | — | +7.17% |
| 2-year return | -19.61% | +59.56% | -65.72% | — | -10.86% |
| 50-day moving average | 30.95 | 11.68 | 10.63 | 0.00 | 43.96 |
| 200-day moving average | 33.87 | 9.80 | 12.60 | 0.00 | 42.06 |
| Target price | 31.75 | — | 12.00 | 12.47 | 50.00 |
| Beta | 0.88 | 0.706 | 0.066 | 0.608 | 0.927 |
| Short ratio | 4.50 | 0.56 | 3.91 | 0.55 | 2.09 |
| Institutional ownership | 87.91% | 16.39% | 103.45% | 43.86% | 70.35% |