WaFd, Inc. WAFD
30.13 USD +0.36 (+1.21%)
At closeNov 4, 2026, 4:01 PM EST
30.13 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
30.09 Day range 31.11
28.10 52-week range 39.49
- YTD
- -5.93%
- 1 year
- +0.60%
WAFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 5.50 | 5.00 | 0.00% | — | 2 | 85.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.75 | 0.65 | 0.00% | 5 | 21 | 67.1% | 30.00 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 100.3% | ||
| 0.00 | 4.60 | 1.10 | 0.00% | — | 1 | 159.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.60 | 0.20 | 0.00% | — | 2 | 207.3% | 40.00 | 7.50 | 12.40 | 10.02 | 0.00% | — | 1 | 75.6% | ||