iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
19.00 USD -0.02 (-0.13%)
Nov 10, 2026, 3:57 PM EST
18.83 Day range 19.88
16.54 52-week range 40.52
- YTD
- -28.24%
- 1 year
- -42.18%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.45 | 3.11 | +4.36% | 3 | 121 | 191.8% | 16.50 | 0.00 | 0.01 | 0.01 | 0.00% | 32 | 865 | 59.4% | ||
| 2.04 | 2.82 | 2.45 | +6.99% | 6 | 963 | 156.3% | 17.00 | 0.00 | 0.02 | 0.01 | 0.00% | 379 | 1,451 | 54.7% | ||
| 1.59 | 2.31 | 2.18 | -50.45% | 6 | 312 | 135.9% | 17.50 | 0.01 | 0.03 | 0.02 | -80.00% | 425 | 1,049 | 52.3% | ||
| 1.18 | 1.45 | 1.29 | +5.74% | 167 | 676 | 91.8% | 18.00 | 0.08 | 0.10 | 0.08 | -50.00% | 249 | 4,096 | 52.7% | ||
| 0.85 | 1.06 | 1.00 | +12.36% | 28 | 368 | 86.7% | 18.50 | 0.24 | 0.27 | 0.24 | -33.33% | 370 | 262 | 59.0% | ||
| 0.63 | 0.71 | 0.66 | -2.94% | 140 | 1,196 | 84.8% | 19.00 | 0.43 | 0.55 | 0.55 | -19.12% | 360 | 778 | 61.5% | ||
| 0.46 | 0.55 | 0.51 | -3.77% | 734 | 1,018 | 90.8% | 19.50 | 0.76 | 0.89 | 0.82 | -15.46% | 3,878 | 418 | 66.6% | ||
| 0.33 | 0.43 | 0.39 | -11.36% | 3,745 | 4,052 | 96.1% | 20.00 | 1.10 | 1.28 | 1.25 | -8.09% | 122 | 758 | 67.2% | ||
| 0.25 | 0.31 | 0.31 | -11.43% | 389 | 1,411 | 99.8% | 20.50 | 1.43 | 1.71 | 1.53 | -14.53% | 25 | 1,509 | 59.4% | ||
| 0.20 | 0.25 | 0.22 | -18.52% | 1,102 | 5,131 | 106.6% | 21.00 | 1.98 | 2.20 | 1.60 | -27.27% | 19 | 232 | 77.7% | ||