VXX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 2.65 | 2.56 | +224.05% | 343 | 900 | 91.8% | 17.00 | | 0.12 | 0.20 | 0.13 | -58.06% | 1,554 | 1,700 | 91.0% |
|---|
| 1.78 | 2.27 | 2.19 | +170.37% | 329 | 315 | 99.2% | 17.50 | | 0.25 | 0.34 | 0.29 | -43.14% | 530 | 827 | 96.5% |
|---|
| 1.49 | 1.58 | 1.63 | +176.27% | 908 | 1,422 | 82.8% | 18.00 | | 0.44 | 0.50 | 0.47 | -45.98% | 605 | 286 | 100.6% |
|---|
| 1.23 | 1.62 | 1.39 | +202.17% | 701 | 603 | 107.0% | 18.50 | | 0.68 | 0.77 | 0.74 | -43.51% | 5,777 | 152 | 108.2% |
|---|
| 1.10 | 1.16 | 1.13 | +197.37% | 2,115 | 2,923 | 104.7% | 19.00 | | 1.01 | 1.15 | 1.08 | -37.57% | 356 | 109 | 121.1% |
|---|
| 0.87 | 1.00 | 0.96 | +269.23% | 1,196 | 490 | 108.6% | 19.50 | | 1.25 | 1.57 | 1.34 | -35.58% | 205 | 10 | 127.3% |
|---|
| 0.73 | 0.96 | 0.91 | +355.00% | 1,738 | 3,552 | 119.7% | 20.00 | | 1.60 | 1.88 | 1.71 | -37.59% | 279 | 17 | 130.5% |
|---|
| 0.64 | 0.81 | 0.69 | +430.77% | 2,594 | 1,847 | 125.0% | 20.50 | | 1.97 | 2.76 | 2.06 | -33.76% | 37 | 21 | 161.9% |
|---|
| 0.53 | 0.67 | 0.63 | +384.62% | 6,874 | 4,378 | 127.0% | 21.00 | | — | — | 3.15 | 0.00% | — | — | 0.0% |
|---|
| 0.49 | 0.60 | 0.49 | +96.00% | 2,412 | 185 | 135.0% | 21.50 | | 2.03 | 4.80 | 4.80 | 0.00% | 5 | 6 | 199.8% |
|---|
Sign in to watch contracts
