VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
Set alert
19.21 USD +1.80 +10.34%
18.28 Day range 20.44
16.68 52-week range 39.48
- YTD
- -27.43%
- 1 year
- -43.22%
- Open
- 18.33
- Prev close
- 17.41
- Mkt cap
- 388.80M
- Vol
- 39.40M
- Avg vol
- 9.25M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.28
- High
- 20.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.35
- 200-d avg
- 29.04
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.65 | 2.56 | +224.05% | 343 | 900 | 85.2% | 17.00 | 0.12 | 0.20 | 0.13 | -58.06% | 1,554 | 1,700 | 84.4% | ||
| 1.78 | 2.27 | 2.19 | +170.37% | 329 | 315 | 91.8% | 17.50 | 0.25 | 0.34 | 0.29 | -43.14% | 530 | 827 | 89.3% | ||
| 1.49 | 1.58 | 1.63 | +176.27% | 908 | 1,422 | 76.6% | 18.00 | 0.44 | 0.50 | 0.47 | -45.98% | 605 | 286 | 93.0% | ||
| 1.23 | 1.62 | 1.39 | +202.17% | 701 | 603 | 99.0% | 18.50 | 0.68 | 0.77 | 0.74 | -43.51% | 5,777 | 152 | 100.0% | ||
| 1.10 | 1.16 | 1.13 | +197.37% | 2,115 | 2,923 | 96.9% | 19.00 | 1.01 | 1.15 | 1.08 | -37.57% | 356 | 109 | 112.1% | ||
| 0.87 | 1.00 | 0.96 | +269.23% | 1,196 | 490 | 100.6% | 19.50 | 1.25 | 1.57 | 1.34 | -35.58% | 205 | 10 | 118.0% | ||
| 0.73 | 0.96 | 0.91 | +355.00% | 1,738 | 3,552 | 110.7% | 20.00 | 1.60 | 1.88 | 1.71 | -37.59% | 279 | 17 | 120.9% | ||
| 0.64 | 0.81 | 0.69 | +430.77% | 2,594 | 1,847 | 115.6% | 20.50 | 1.97 | 2.76 | 2.06 | -33.76% | 37 | 21 | 149.8% | ||
| 0.53 | 0.67 | 0.63 | +384.62% | 6,874 | 4,378 | 117.6% | 21.00 | — | — | 3.15 | 0.00% | — | — | 0.0% | ||
| 0.49 | 0.60 | 0.49 | +96.00% | 2,412 | 185 | 125.0% | 21.50 | 2.03 | 4.80 | 4.80 | 0.00% | 5 | 6 | 185.0% | ||