iPath Series B S&P 500 VIX Short-Term Futures ETN VXX

Set alert

Price alert · VXX

All alert types
19.21 USD +1.80 +10.34%

At close · Oct 30

18.95 -0.26 -1.35%

After hours · Oct 30, 7:58 PM ET

Bid
19.20 × 2,800
Ask
19.21 × 1,900
18.28 Day range 20.44
16.68 52-week range 39.48
YTD
-27.43%
1 year
-43.22%
Open
18.33
Prev close
17.41
Mkt cap
388.80M
Vol
39.40M
Avg vol
9.25M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
18.28
High
20.44
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
24.35
200-d avg
29.04

5D chart

Chart tools
Interval

Signals (116)
NameTimeAgo
SMA: BullishOct 30, 4:00 PM1 day ago
SMA: BearishOct 30, 3:10 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
MACD: Sell SignalOct 30, 2:50 PM1 day ago
RSI: OverboughtOct 30, 2:45 PM1 day ago
MACD: Buy SignalOct 30, 12:50 PM1 day ago
RSI: OverboughtOct 30, 12:45 PM1 day ago
MACD: Sell SignalOct 30, 12:15 PM1 day ago
MACD: Buy SignalOct 30, 12:10 PM1 day ago
RSI: OverboughtOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:00 AM1 day ago
MACD: Sell SignalOct 30, 10:45 AM1 day ago
SMA: BearishOct 30, 10:40 AM1 day ago
RSI: OverboughtOct 30, 10:05 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:15 PM2 days ago
MACD: Sell SignalOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
SMA: BullishOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:05 PM2 days ago
MACD: Buy SignalOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:40 AM2 days ago
RSI: OversoldOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
MACD: Sell SignalOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
MACD: Sell SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 3:10 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
RSI: OversoldOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
MACD: Buy SignalOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
MACD: Sell SignalOct 28, 11:00 AM3 days ago
RSI: OversoldOct 28, 11:00 AM3 days ago
MACD: Buy SignalOct 28, 10:55 AM3 days ago
RSI: OversoldOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:05 PM4 days ago
MACD: Buy SignalOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
MACD: Sell SignalOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
MACD: Buy SignalOct 27, 12:30 PM4 days ago
MACD: Sell SignalOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:25 AM4 days ago
MACD: Buy SignalOct 27, 11:20 AM4 days ago
SMA: BearishOct 27, 10:25 AM5 days ago
MACD: Sell SignalOct 27, 10:25 AM5 days ago
MACD: Buy SignalOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
MACD: Buy SignalOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:55 PM5 days ago
MACD: Buy SignalOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 1:15 PM5 days ago
MACD: Sell SignalOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
RSI: OverboughtOct 26, 12:45 PM5 days ago
SMA: BullishOct 26, 11:25 AM5 days ago

Discussion (123)

Sign in to join the discussion

Beavis g VXX 1 year ago #1

Trump is the dumbest human. Volatility for 4 years unless we get a grassy knoll ?

Rabit VXX 4 years ago #4

The Fed is going to completely destroy the markets today! It will rain Blood?of investors and retirements accounts across the world maps. Never has so much damage been done to our economy in such a short time frame. The housing collapse has been surpassed by the Biden’s out of control money burning ?? administration. It’s a “500” mph train ? wreck. And we are all on it, like it or not!

John Luke VXX 4 years ago #6

The war is coming. Today is big red. Only short or put. Sure 100% win.

John Luke VXX 4 years ago #7

100% short or put to win today. Earning money very easy.

John Luke VXX 4 years ago #8

100% short or put to win today. Earning money very easy.

Rabit VXX 4 years ago #9

Why does this always perform a reverse split. There’s nothing of value with VXX other than buy and sell on a ticker symbol!

Rabit VXX 4 years ago #10

It’s ? like VXX maybe heading back into the low, low teens. That means the brick companies earnings reports are now in great shape for a bigger price value! ???♥️