iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
22.20 USD +5.14 (+30.13%)
At closeNov 5, 2026, 7:59 PM EST
21.95 -0.25 -1.11%
After hours · Nov 5, 7:59 PM ET
17.30 Day range 22.30
16.54 52-week range 40.52
- YTD
- -16.13%
- 1 year
- -34.05%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.07 | 1.41 | 2.70 | 0.00% | 11,056 | 5,207 | 0.0% | 20.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1,705 | 0 | 50.0% | ||
| 1.08 | 1.61 | 1.67 | 0.00% | 2,687 | 4,644 | 0.0% | 20.50 | 0.00 | 0.00 | 0.55 | 0.00% | 2,615 | 0 | 50.0% | ||
| 0.95 | 1.08 | 1.83 | 0.00% | 3,096 | 5,659 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1,622 | 0 | 25.0% | ||
| 1.15 | 1.53 | 1.50 | 0.00% | 1,286 | 5,011 | 208.2% | 21.50 | 0.00 | 0.00 | 0.85 | 0.00% | 400 | 0 | 25.0% | ||
| 1.07 | 1.20 | 1.37 | 0.00% | 1,808 | 3,409 | 223.8% | 22.00 | 0.00 | 0.00 | 1.08 | 0.00% | 29 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 431 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 868 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.60 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 381 | 0 | 25.0% | 23.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2,478 | 0 | 50.0% | 24.00 | 0.00 | 0.00 | 5.35 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 644 | 0 | 50.0% | 24.50 | — | — | — | — | — | — | — | ||