iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
19.02 USD -2.93 (-13.35%)
At closeNov 9, 2026, 7:59 PM EST
19.10 +0.08 +0.42%
After hours · Nov 9, 7:59 PM ET
18.96 Day range 20.87
16.54 52-week range 40.52
- YTD
- -28.15%
- 1 year
- -45.36%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.89 | 2.48 | 2.29 | -43.60% | 85 | 995 | 106.6% | 17.00 | 0.00 | 0.01 | 0.01 | -66.67% | 579 | 1,391 | 50.0% | ||
| 1.41 | 2.11 | 4.40 | 0.00% | 19 | 312 | 101.6% | 17.50 | 0.02 | 0.09 | 0.06 | +100.00% | 949 | 435 | 61.7% | ||
| 1.00 | 1.50 | 1.22 | -62.92% | 400 | 730 | 78.9% | 18.00 | 0.07 | 0.16 | 0.16 | +100.00% | 3,326 | 1,120 | 58.6% | ||
| 0.83 | 1.00 | 0.89 | -74.93% | 54 | 370 | 79.3% | 18.50 | 0.35 | 0.43 | 0.36 | +140.00% | 286 | 189 | 78.5% | ||
| 0.61 | 0.73 | 0.68 | -77.92% | 317 | 1,055 | 83.2% | 19.00 | 0.54 | 0.71 | 0.68 | +195.65% | 364 | 711 | 80.1% | ||
| 0.49 | 0.66 | 0.53 | -77.54% | 737 | 424 | 98.4% | 19.50 | 0.88 | 1.04 | 0.97 | +177.14% | 495 | 237 | 86.3% | ||
| 0.37 | 0.44 | 0.44 | -81.43% | 1,780 | 3,236 | 98.4% | 20.00 | 1.26 | 1.50 | 1.36 | +172.00% | 1,192 | 790 | 97.7% | ||
| 0.28 | 0.37 | 0.35 | -83.25% | 367 | 1,232 | 105.9% | 20.50 | 1.51 | 1.90 | 1.79 | +145.21% | 1,583 | 150 | 89.8% | ||
| 0.25 | 0.34 | 0.27 | -85.41% | 474 | 5,005 | 118.0% | 21.00 | 1.93 | 2.49 | 2.20 | +120.00% | 214 | 249 | 106.6% | ||
| 0.22 | 0.28 | 0.25 | -84.38% | 1,384 | 1,627 | 125.4% | 21.50 | 2.05 | 2.84 | 2.50 | +76.06% | 111 | 338 | 144.5% | ||