iPath Series B S&P 500 VIX Short-Term Futures ETN VXX
19.02 USD -2.93 (-13.35%)
At closeNov 9, 2026, 7:59 PM EST
19.10 +0.08 +0.42%
After hours · Nov 9, 7:59 PM ET
18.96 Day range 20.87
16.54 52-week range 40.52
- YTD
- -28.15%
- 1 year
- -45.36%
VXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.29 | 0.00% | 85 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.01 | 0.00% | 579 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 19 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.06 | 0.00% | 949 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 400 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.16 | 0.00% | 3,326 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 54 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.36 | 0.00% | 286 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 317 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.68 | 0.00% | 364 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 737 | 0 | 6.3% | 19.50 | 0.00 | 0.00 | 0.97 | 0.00% | 495 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1,780 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1,192 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 367 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 1.79 | 0.00% | 1,583 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 474 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.20 | 0.00% | 214 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1,384 | 0 | 25.0% | 21.50 | 0.00 | 0.00 | 2.50 | 0.00% | 111 | 0 | 0.0% | ||