Vanguard Extended Market Index Fund ETF Shares VXF
233.44 USD +1.79 (+0.77%)
At closeNov 4, 2026, 4:00 PM EST
230.02 -3.42 -1.47%
After hours · Nov 4, 4:00 PM ET
231.04 Day range 234.77
195.90 52-week range 250.75
- YTD
- +11.63%
- 1 year
- +12.72%
VXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 1.60 | 1.13 | 0.00% | — | 1 | 45.9% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 1.70 | 1.10 | 0.00% | — | 2 | 39.5% | ||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 1.90 | 2.65 | 0.00% | — | 1 | 33.5% | ||
| — | — | — | — | — | — | — | 225.00 | 0.40 | 2.35 | 4.28 | 0.00% | 1 | 3 | 28.3% | ||
| 4.60 | 7.20 | 7.10 | 0.00% | — | 1 | 26.6% | 230.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.10 | 1.80 | 0.00% | 1 | 6 | 22.9% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.52 | 0.00% | 1 | 7 | 27.1% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 9 | 10 | 28.1% | 250.00 | — | — | — | — | — | — | — | ||