VXF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 205.00 | | 0.00 | 1.65 | 0.93 | 0.00% | — | 1 | 44.8% |
|---|
| — | — | — | — | — | — | — | 210.00 | | 0.00 | 1.75 | 1.13 | 0.00% | — | 1 | 39.1% |
|---|
| — | — | — | — | — | — | — | 220.00 | | 0.45 | 2.90 | 2.65 | 0.00% | — | 1 | 32.0% |
|---|
| — | — | — | — | — | — | — | 225.00 | | 1.60 | 3.90 | 4.28 | 0.00% | 1 | 3 | 28.6% |
|---|
| 3.80 | 5.80 | 7.10 | 0.00% | — | 1 | 25.4% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 2.20 | 1.80 | 0.00% | 1 | 6 | 25.7% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 0.52 | 0.00% | 1 | 7 | 28.6% | 245.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.40 | 0.20 | 0.00% | 9 | 10 | 32.3% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
