Vanguard Extended Market Index Fund ETF Shares VXF
222.53 USD -10.91 (-4.67%)
At closeNov 5, 2026, 4:00 PM EST
222.07 -0.46 -0.21%
After hours · Nov 5, 4:00 PM ET
223.66 Day range 232.97
195.90 52-week range 250.75
- YTD
- +6.41%
- 1 year
- +6.32%
VXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 3.00 | 0.93 | 0.00% | — | 1 | 53.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.05 | 3.80 | 1.13 | 0.00% | — | 1 | 49.6% | ||
| — | — | — | — | — | — | — | 215.00 | 0.15 | 4.80 | 1.10 | 0.00% | — | 2 | 45.3% | ||
| — | — | — | — | — | — | — | 220.00 | 1.50 | 5.00 | 2.65 | 0.00% | — | 1 | 34.6% | ||
| — | — | — | — | — | — | — | 225.00 | 3.50 | 7.00 | 4.28 | 0.00% | 1 | 3 | 31.4% | ||
| 0.25 | 4.20 | 7.10 | 0.00% | — | 1 | 40.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.35 | -80.56% | 1 | 6 | 33.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.52 | 0.00% | 1 | 7 | 42.7% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 9 | 10 | 32.7% | 250.00 | — | — | — | — | — | — | — | ||