Vanguard Extended Market Index Fund ETF Shares VXF
222.53 USD -10.91 (-4.67%)
At closeNov 5, 2026, 5:11 PM EST
222.07 -0.46 -0.21%
After hours · Nov 5, 5:11 PM ET
221.93 Day range 232.97
195.90 52-week range 250.75
- YTD
- +6.41%
- 1 year
- +6.32%
VXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 0.93 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 1.13 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 225.00 | 0.00 | 0.00 | 4.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | — | 0 | 3.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||