Vivos Therapeutics, Inc. VVOS
Set alert
0.11 USD -0.01 -5.64%
At close · Oct 30
0.11 0.00 +0.62%
After hours · Oct 30, 7:31 PM ET
0.111 Day range 0.1191
0.1138 52-week range 2.59
- YTD
- -94.39%
- 1 year
- -95.59%
- Open
- 0.115
- Prev close
- 0.1206
- Mkt cap
- 3.82M
- Vol
- 741.95K
- Avg vol
- 15.03M
- EPS
- -1.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.111
- High
- 0.1191
- Forward P/E
- -9.31
- Beta
- 7.68
- Short ratio
- 0.66
- Inst. own
- 13.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 3.32
- 200-d avg
- 2.88
- 1y target
- 6.30
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare VVOS
Chart and line up VVOS against other symbols or a saved comparison set.
- VVOS Vivos Therapeutics, Inc.
0.11
-0.01 -5.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VVOS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1138 | 755.72 | 690.49 |
| Change | -0.0068 | -13.64 | -24.85 |
| Change % | -5.64% | -1.77% | -3.47% |
| Open | 0.115 | 761.38 | 697.13 |
| Day high | 0.1191 | 761.46 | 698.63 |
| Day low | 0.111 | 750.36 | 683.45 |
| Previous close | 0.1206 | 769.36 | 715.34 |
| Volume | 741.95K | 77.70M | 85.24M |
| Average volume | 15.03M | 41.22M | 34.57M |
| Market cap | 3.82M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.88 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.59 | 779.09 | 759.66 |
| 52-week low | 0.1138 | 631.97 | 558.28 |
| 1-week return | -15.07% | -0.559233% | -1.97% |
| 1-month return | -23.11% | -0.906075% | -6.66% |
| 3-month return | -71.97% | +1.89% | +1.02% |
| 6-month return | -85.78% | +5.16% | +3.41% |
| Year-to-date return | -94.39% | +10.82% | +12.40% |
| 1-year return | -95.59% | +11.16% | +10.29% |
| 2-year return | -95.48% | +32.90% | +42.71% |
| 50-day moving average | 0.1686 | 767.63 | 725.41 |
| 200-day moving average | 0.75295 | 728.53 | 679.17 |
| Target price | 6.30 | — | — |
| Beta | 7.68 | 0.00 | 0.00 |
| Short ratio | 0.66 | — | — |
| Institutional ownership | 13.72% | — | — |