Vanguard Morningstar Total Stock Market ETF VTI
Set alert
370.00 USD -1.57 -0.42%
At close · Nov 2
370.45 +0.45 +0.12%
After hours · Nov 2, 7:57 PM ET
369.75 Day range 375.64
310.40 52-week range 385.12
- YTD
- +10.36%
- 1 year
- +10.31%
- Open
- 373.52
- Prev close
- 371.57
- Mkt cap
- 2.30T
- Vol
- 6.58M
- Avg vol
- 3.01M
- EPS
- 15.83
- P/E
- 23.38
- Div yield
- 0.00%
More statistics
- Low
- 369.75
- High
- 375.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 377.44
- 200-d avg
- 359.35
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| RSI: Oversold | 3:40 PM | 4 hours ago |
| RSI: Oversold | 3:35 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:26 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| MACD: Buy Signal | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| MACD: Sell Signal | 3:22 PM | 5 hours ago |
| MACD: Buy Signal | 3:21 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| MACD: Sell Signal | 3:12 PM | 5 hours ago |
| SMA: Bullish | 2:58 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| MACD: Buy Signal | 2:42 PM | 5 hours ago |
| MACD: Sell Signal | 2:37 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| MACD: Sell Signal | 2:19 PM | 6 hours ago |
| RSI: Oversold | 2:18 PM | 6 hours ago |
| MACD: Buy Signal | 2:11 PM | 6 hours ago |
| RSI: Oversold | 2:01 PM | 6 hours ago |
| MACD: Sell Signal | 2:00 PM | 6 hours ago |
| MACD: Buy Signal | 1:54 PM | 6 hours ago |
| RSI: Oversold | 1:43 PM | 6 hours ago |
| SMA: Bearish | 1:31 PM | 6 hours ago |
| SMA: Bearish | 1:27 PM | 6 hours ago |
| SMA: Bullish | 1:26 PM | 6 hours ago |
| SMA: Bearish | 1:25 PM | 6 hours ago |
| SMA: Bullish | 1:24 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 7 hours ago |
| MACD: Sell Signal | 1:17 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:38 PM | 7 hours ago |
| RSI: Oversold | 12:30 PM | 7 hours ago |
| RSI: Oversold | 12:27 PM | 7 hours ago |
| MACD: Sell Signal | 12:22 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 8 hours ago |
| SMA: Bullish | 12:19 PM | 8 hours ago |
| MACD: Buy Signal | 12:14 PM | 8 hours ago |
| MACD: Sell Signal | 12:09 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| MACD: Buy Signal | 12:06 PM | 8 hours ago |
| MACD: Sell Signal | 11:56 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:52 AM | 8 hours ago |
| SMA: Bullish | 11:52 AM | 8 hours ago |
| SMA: Bearish | 11:51 AM | 8 hours ago |
| SMA: Bullish | 11:49 AM | 8 hours ago |
| SMA: Bearish | 11:48 AM | 8 hours ago |
| SMA: Bullish | 11:42 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| MACD: Buy Signal | 11:29 AM | 8 hours ago |
| MACD: Sell Signal | 11:23 AM | 9 hours ago |
| MACD: Buy Signal | 11:17 AM | 9 hours ago |
| MACD: Sell Signal | 11:10 AM | 9 hours ago |
| MACD: Buy Signal | 11:07 AM | 9 hours ago |
| RSI: Oversold | 10:56 AM | 9 hours ago |
| SMA: Bearish | 10:52 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| MACD: Sell Signal | 10:31 AM | 9 hours ago |
| RSI: Overbought | 10:16 AM | 10 hours ago |
| RSI: Overbought | 10:13 AM | 10 hours ago |
| MACD: Buy Signal | 10:11 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.