Vanguard Morningstar Total Stock Market ETF VTI
Compare
Set alert
376.92 USD +5.71 (+1.54%)
At closeNov 4, 2026, 7:58 PM EST
377.28 +0.36 +0.10%
After hours · Nov 4, 7:58 PM ET
375.02 Day range 378.07
310.40 52-week range 385.12
- YTD
- +12.42%
- 1 year
- +13.62%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 15 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 day ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.