Vanguard Morningstar Total Stock Market ETF VTI
Compare
Set alert
371.21 USD +1.21 (+0.33%)
At closeNov 3, 2026, 6:45 PM EST
371.51 +0.30 +0.08%
After hours · Nov 3, 6:45 PM ET
370.18 Day range 372.61
310.40 52-week range 385.12
- YTD
- +10.72%
- 1 year
- +10.54%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 3 hours ago |
| RSI: Oversold | Nov 3, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 7 hours ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.