Vanguard Morningstar Total Stock Market ETF VTI
Compare
Set alert
371.21 USD +1.21 (+0.33%)
At closeNov 4, 2026, 4:39 AM EST
373.41 +2.20 +0.59%
Pre-market · Nov 4, 4:39 AM ET
370.18 Day range 372.61
310.40 52-week range 385.12
- YTD
- +10.72%
- 1 year
- +10.54%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 27, 2021Dividend: 0.859
- Mar 23, 2022Dividend: 0.708
- Jun 23, 2022Dividend: 0.749
- Sep 23, 2022Dividend: 0.796
- Dec 22, 2022Dividend: 0.931
- Mar 23, 2023Dividend: 0.7862
- Jun 23, 2023Dividend: 0.8265
- Sep 21, 2023Dividend: 0.7984
- Dec 21, 2023Dividend: 1.0017
- Mar 22, 2024Dividend: 0.9105
- Jun 28, 2024Dividend: 0.9519
- Sep 27, 2024Dividend: 0.8707
- Dec 23, 2024Dividend: 0.9412
- Mar 27, 2025Dividend: 0.9854
- Jun 30, 2025Dividend: 0.9132
- Sep 29, 2025Dividend: 0.9072
- Dec 22, 2025Dividend: 0.9508
- Mar 27, 2026Dividend: 0.9982
- Jun 26, 2026Dividend: 1.0437
- Sep 28, 2026Dividend: 0.9555
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 12 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.