Vanguard Russell 3000 Index Fund ETF Shares VTHR
324.41 USD +1.15 (+0.36%)
At closeNov 6, 2026, 4:00 PM EST
324.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
323.94 Day range 326.75
279.30 52-week range 344.12
- YTD
- +8.02%
- 1 year
- +9.87%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 329.87 | Bearish |
| EMA (5) | EMA | 328.96 | Bearish |
| SMA (10) | SMA | 333.57 | Bearish |
| EMA (10) | EMA | 331.89 | Bearish |
| SMA (20) | SMA | 335.79 | Bearish |
| EMA (20) | EMA | 334.41 | Bearish |
| SMA (21) | SMA | 336.09 | Bearish |
| EMA (21) | EMA | 334.55 | Bearish |
| SMA (25) | SMA | 336.91 | Bearish |
| EMA (25) | EMA | 335.03 | Bearish |
| SMA (30) | SMA | 336.83 | Bearish |
| EMA (30) | EMA | 335.45 | Bearish |
| SMA (50) | SMA | 337.13 | Bearish |
| EMA (50) | EMA | 335.86 | Bearish |
| SMA (63) | SMA | 337.79 | Bearish |
| EMA (63) | EMA | 335.48 | Bearish |
| SMA (75) | SMA | 337.07 | Bearish |
| EMA (75) | EMA | 334.85 | Bearish |
| SMA (100) | SMA | 335.17 | Bearish |
| EMA (100) | EMA | 333.02 | Bearish |
| SMA (125) | SMA | 333.79 | Bearish |
| EMA (125) | EMA | 330.83 | Bearish |
| SMA (150) | SMA | 330.24 | Bearish |
| EMA (150) | EMA | 328.49 | Bearish |
| SMA (200) | SMA | 322.37 | Bullish |
| EMA (200) | EMA | 323.62 | Bullish |
| VWAP (HLC/3) | VWAP | 286.53 | Bearish |
| ZZ (0.05) | ZigZag | 324.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 326.07 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 338.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 336.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 329.05 | Bearish |
| WMA (10) | Weighted Moving Average | 331.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 326.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 334.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 334.80 | Bearish |