Vanguard Russell 3000 Index Fund ETF Shares VTHR
333.97 USD -1.23 (-0.37%)
Nov 12, 2026, 3:12 PM EST
331.98 Day range 336.35
278.45 52-week range 344.56
- YTD
- +11.20%
- 1 year
- +10.98%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 3 days ago |
| RSI: Overbought | Nov 9, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 6 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 6 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 6 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 6 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 6 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 331.48 | Bullish |
| EMA (5) | EMA | 332.76 | Bullish |
| SMA (10) | SMA | 331.51 | Bullish |
| EMA (10) | EMA | 332.77 | Bullish |
| SMA (20) | SMA | 334.43 | Bearish |
| EMA (20) | EMA | 334.06 | Bullish |
| SMA (21) | SMA | 334.65 | Bearish |
| EMA (21) | EMA | 334.17 | Bearish |
| SMA (25) | SMA | 335.64 | Bearish |
| EMA (25) | EMA | 334.57 | Bearish |
| SMA (30) | SMA | 336.48 | Bearish |
| EMA (30) | EMA | 334.95 | Bearish |
| SMA (50) | SMA | 336.75 | Bearish |
| EMA (50) | EMA | 335.48 | Bearish |
| SMA (63) | SMA | 337.20 | Bearish |
| EMA (63) | EMA | 335.22 | Bearish |
| SMA (75) | SMA | 337.46 | Bearish |
| EMA (75) | EMA | 334.69 | Bearish |
| SMA (100) | SMA | 335.39 | Bearish |
| EMA (100) | EMA | 333.04 | Bullish |
| SMA (125) | SMA | 334.02 | Bullish |
| EMA (125) | EMA | 330.98 | Bullish |
| SMA (150) | SMA | 331.19 | Bullish |
| EMA (150) | EMA | 328.74 | Bullish |
| SMA (200) | SMA | 322.91 | Bullish |
| EMA (200) | EMA | 323.99 | Bullish |
| VWAP (HLC/3) | VWAP | 287.09 | Bearish |
| ZZ (0.05) | ZigZag | 334.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 325.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 336.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 331.88 | Bullish |
| WMA (10) | Weighted Moving Average | 331.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 332.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 330.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 331.75 | Bullish |