Vanguard Russell 3000 Index Fund ETF Shares VTHR
335.29 USD +4.13 (+1.25%)
At closeNov 11, 2026, 4:00 PM EST
336.62 +1.33 +0.40%
After hours · Nov 11, 4:00 PM ET
333.23 Day range 336.35
278.45 52-week range 344.56
- YTD
- +11.64%
- 1 year
- +11.48%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 5 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 329.28 | Bullish |
| EMA (5) | EMA | 332.07 | Bullish |
| SMA (10) | SMA | 331.97 | Bullish |
| EMA (10) | EMA | 332.46 | Bullish |
| SMA (20) | SMA | 334.68 | Bullish |
| EMA (20) | EMA | 334.05 | Bullish |
| SMA (21) | SMA | 334.82 | Bullish |
| EMA (21) | EMA | 334.18 | Bullish |
| SMA (25) | SMA | 335.88 | Bearish |
| EMA (25) | EMA | 334.60 | Bullish |
| SMA (30) | SMA | 336.54 | Bearish |
| EMA (30) | EMA | 335.01 | Bullish |
| SMA (50) | SMA | 336.82 | Bearish |
| EMA (50) | EMA | 335.54 | Bearish |
| SMA (63) | SMA | 337.35 | Bearish |
| EMA (63) | EMA | 335.26 | Bullish |
| SMA (75) | SMA | 337.31 | Bearish |
| EMA (75) | EMA | 334.71 | Bullish |
| SMA (100) | SMA | 335.29 | Bearish |
| EMA (100) | EMA | 333.02 | Bullish |
| SMA (125) | SMA | 333.94 | Bullish |
| EMA (125) | EMA | 330.93 | Bullish |
| SMA (150) | SMA | 330.96 | Bullish |
| EMA (150) | EMA | 328.67 | Bullish |
| SMA (200) | SMA | 322.77 | Bullish |
| EMA (200) | EMA | 323.88 | Bullish |
| VWAP (HLC/3) | VWAP | 287.82 | Bearish |
| ZZ (0.05) | ZigZag | 335.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 325.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 336.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 329.64 | Bullish |
| WMA (10) | Weighted Moving Average | 331.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 331.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 330.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 332.22 | Bullish |