Vanguard Russell 3000 Index Fund ETF Shares VTHR
330.52 USD -1.88 (-0.57%)
Nov 10, 2026, 9:47 AM EST
329.97 Day range 331.21
278.45 52-week range 344.56
- YTD
- +10.05%
- 1 year
- +10.08%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 329.54 | Bullish |
| EMA (5) | EMA | 330.06 | Bearish |
| SMA (10) | SMA | 332.29 | Bearish |
| EMA (10) | EMA | 331.62 | Bearish |
| SMA (20) | SMA | 334.73 | Bearish |
| EMA (20) | EMA | 333.81 | Bearish |
| SMA (21) | SMA | 335.06 | Bearish |
| EMA (21) | EMA | 333.96 | Bearish |
| SMA (25) | SMA | 336.07 | Bearish |
| EMA (25) | EMA | 334.46 | Bearish |
| SMA (30) | SMA | 336.50 | Bearish |
| EMA (30) | EMA | 334.91 | Bearish |
| SMA (50) | SMA | 336.81 | Bearish |
| EMA (50) | EMA | 335.50 | Bearish |
| SMA (63) | SMA | 337.47 | Bearish |
| EMA (63) | EMA | 335.22 | Bearish |
| SMA (75) | SMA | 337.19 | Bearish |
| EMA (75) | EMA | 334.66 | Bearish |
| SMA (100) | SMA | 335.22 | Bearish |
| EMA (100) | EMA | 332.95 | Bearish |
| SMA (125) | SMA | 333.88 | Bearish |
| EMA (125) | EMA | 330.84 | Bearish |
| SMA (150) | SMA | 330.72 | Bearish |
| EMA (150) | EMA | 328.56 | Bullish |
| SMA (200) | SMA | 322.63 | Bullish |
| EMA (200) | EMA | 323.77 | Bullish |
| VWAP (HLC/3) | VWAP | 286.59 | Bearish |
| ZZ (0.05) | ZigZag | 329.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 325.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 337.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 329.25 | Bullish |
| WMA (10) | Weighted Moving Average | 330.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 328.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 331.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 332.89 | Bearish |