Vanguard Russell 3000 Index Fund ETF Shares VTHR
331.16 USD -1.24 (-0.37%)
At closeNov 10, 2026, 4:00 PM EST
331.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
329.31 Day range 331.87
278.45 52-week range 344.56
- YTD
- +10.27%
- 1 year
- +10.30%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 329.78 | Bullish |
| EMA (5) | EMA | 330.47 | Bullish |
| SMA (10) | SMA | 332.42 | Bearish |
| EMA (10) | EMA | 331.84 | Bearish |
| SMA (20) | SMA | 334.80 | Bearish |
| EMA (20) | EMA | 333.93 | Bearish |
| SMA (21) | SMA | 335.12 | Bearish |
| EMA (21) | EMA | 334.07 | Bearish |
| SMA (25) | SMA | 336.12 | Bearish |
| EMA (25) | EMA | 334.55 | Bearish |
| SMA (30) | SMA | 336.54 | Bearish |
| EMA (30) | EMA | 334.99 | Bearish |
| SMA (50) | SMA | 336.83 | Bearish |
| EMA (50) | EMA | 335.55 | Bearish |
| SMA (63) | SMA | 337.49 | Bearish |
| EMA (63) | EMA | 335.26 | Bearish |
| SMA (75) | SMA | 337.21 | Bearish |
| EMA (75) | EMA | 334.69 | Bearish |
| SMA (100) | SMA | 335.23 | Bearish |
| EMA (100) | EMA | 332.97 | Bearish |
| SMA (125) | SMA | 333.89 | Bearish |
| EMA (125) | EMA | 330.86 | Bullish |
| SMA (150) | SMA | 330.73 | Bullish |
| EMA (150) | EMA | 328.58 | Bullish |
| SMA (200) | SMA | 322.63 | Bullish |
| EMA (200) | EMA | 323.78 | Bullish |
| VWAP (HLC/3) | VWAP | 286.70 | Bearish |
| ZZ (0.05) | ZigZag | 331.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 325.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 337.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 335.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 329.31 | Bullish |
| WMA (10) | Weighted Moving Average | 330.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 328.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 331.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 332.92 | Bearish |