Verisk Analytics, Inc. VRSK
197.00 USD -4.50 (-2.23%)
At closeNov 3, 2026, 5:14 PM EST
197.00 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
194.12 Day range 199.14
156.84 52-week range 225.07
- YTD
- -11.93%
- 1 year
- -8.54%
VRSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.67 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.35 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.65 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.74 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 10 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 8.80 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 12.05 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.34 | 0.00% | 259 | 0 | 1.6% | 200.00 | 0.00 | 0.00 | 17.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 34.00 | 0.00% | 1 | 0 | 0.0% | ||