Verisk Analytics, Inc. VRSK
202.37 USD -2.22 (-1.09%)
Nov 9, 2026, 2:07 PM EST
200.91 Day range 205.72
155.94 52-week range 227.16
- YTD
- -9.53%
- 1 year
- -5.73%
VRSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.90 | 27.80 | 0.00% | 1 | 14 | 51.4% | 180.00 | 0.20 | 2.60 | 2.00 | 0.00% | 1 | 97 | 58.8% | ||
| 16.90 | 20.00 | 17.74 | 0.00% | 2 | 14 | 62.1% | 185.00 | 0.10 | 2.05 | 1.20 | 0.00% | 1 | 17 | 56.2% | ||
| 12.60 | 15.50 | 15.43 | 0.00% | 1 | 5 | 55.1% | 190.00 | 0.10 | 3.40 | 8.80 | 0.00% | 16 | 18 | 57.3% | ||
| 9.00 | 11.90 | 9.12 | 0.00% | 1 | 105 | 53.3% | 195.00 | 1.35 | 4.10 | 1.73 | 0.00% | 3 | 5 | 50.0% | ||
| 5.70 | 8.40 | 13.90 | 0.00% | 3 | 151 | 49.2% | 200.00 | 3.40 | 5.70 | 4.50 | 0.00% | 10 | 17 | 46.9% | ||
| 1.90 | 4.50 | 5.00 | 0.00% | 85 | 380 | 51.8% | 210.00 | 8.90 | 11.50 | 10.20 | +18.60% | 12 | 23 | 47.2% | ||
| 0.20 | 2.75 | 1.30 | +10.17% | 1 | 136 | 58.5% | 220.00 | 16.60 | 19.60 | 16.20 | 0.00% | 73 | 74 | 51.2% | ||
| 0.00 | 1.40 | 0.45 | 0.00% | 2 | 30 | 50.0% | 230.00 | 25.80 | 29.20 | 34.00 | 0.00% | 1 | 1 | 62.3% | ||