Verisk Analytics, Inc. VRSK
204.59 USD -6.88 (-3.25%)
At closeNov 6, 2026, 5:31 PM EST
204.59 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
199.91 Day range 206.41
156.84 52-week range 225.07
- YTD
- -8.54%
- 1 year
- -3.89%
VRSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 27.50 | 27.80 | 0.00% | 1 | 14 | 53.2% | 180.00 | 0.00 | 3.00 | 2.00 | 0.00% | 1 | 97 | 59.1% | ||
| 19.10 | 22.80 | 17.74 | 0.00% | 2 | 14 | 66.7% | 185.00 | 0.10 | 3.20 | 1.20 | -6.25% | 1 | 17 | 51.6% | ||
| 14.70 | 18.50 | 15.43 | -31.63% | 1 | 5 | 61.5% | 190.00 | 0.20 | 3.70 | 8.80 | 0.00% | 16 | 18 | 59.8% | ||
| 11.30 | 14.40 | 9.12 | 0.00% | 1 | 105 | 56.3% | 195.00 | 1.00 | 4.70 | 1.73 | 0.00% | 3 | 5 | 55.5% | ||
| 7.60 | 10.90 | 13.90 | 0.00% | 3 | 151 | 53.2% | 200.00 | 2.45 | 6.00 | 4.50 | +37.20% | 10 | 8 | 51.2% | ||
| 3.00 | 5.30 | 5.00 | -32.43% | 85 | 301 | 47.6% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.18 | -43.81% | 1 | 136 | 65.9% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.45 | -61.86% | 2 | 32 | 62.5% | 230.00 | 23.50 | 27.40 | 34.00 | 0.00% | 1 | 1 | 58.6% | ||