Verisk Analytics, Inc. VRSK
Compare
Set alert
211.47 USD +13.62 (+6.88%)
At closeNov 5, 2026, 5:34 PM EST
211.47 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
193.81 Day range 216.42
155.94 52-week range 227.16
- YTD
- -5.46%
- 1 year
- -1.21%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2026Earnings: —; estimate 1.92; surprise —%
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 7 hours ago |
| RSI: Overbought | Nov 5, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.