Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
Set alert
79.98 USD -0.83 -1.03%
At close · Nov 2
80.12 +0.14 +0.18%
After hours · Nov 2, 7:53 PM ET
79.91 Day range 81.98
64.99 52-week range 88.25
- YTD
- +7.94%
- 1 year
- +6.60%
- Open
- 81.34
- Prev close
- 80.81
- Mkt cap
- 27.90B
- Vol
- 2.72M
- Avg vol
- 1.20M
- EPS
- 3.23
- P/E
- 24.80
- Div yield
- 0.00%
More statistics
- Low
- 79.91
- High
- 81.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.56
- 200-d avg
- 79.31
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| MACD: Buy Signal | 3:45 PM | 7 hours ago |
| RSI: Oversold | 3:40 PM | 7 hours ago |
| RSI: Oversold | 3:35 PM | 7 hours ago |
| RSI: Oversold | 3:31 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| SMA: Bearish | 3:22 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 2:58 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bullish | 2:54 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| RSI: Oversold | 2:49 PM | 7 hours ago |
| MACD: Sell Signal | 2:48 PM | 7 hours ago |
| MACD: Buy Signal | 2:44 PM | 8 hours ago |
| RSI: Oversold | 2:40 PM | 8 hours ago |
| RSI: Oversold | 2:38 PM | 8 hours ago |
| MACD: Sell Signal | 2:37 PM | 8 hours ago |
| MACD: Buy Signal | 2:28 PM | 8 hours ago |
| MACD: Sell Signal | 2:19 PM | 8 hours ago |
| RSI: Oversold | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:10 PM | 8 hours ago |
| RSI: Oversold | 2:00 PM | 8 hours ago |
| MACD: Sell Signal | 1:59 PM | 8 hours ago |
| MACD: Buy Signal | 1:55 PM | 8 hours ago |
| RSI: Oversold | 1:41 PM | 9 hours ago |
| SMA: Bearish | 1:31 PM | 9 hours ago |
| SMA: Bearish | 1:25 PM | 9 hours ago |
| SMA: Bullish | 1:24 PM | 9 hours ago |
| MACD: Sell Signal | 1:14 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 10 hours ago |
| RSI: Oversold | 12:40 PM | 10 hours ago |
| RSI: Oversold | 12:33 PM | 10 hours ago |
| RSI: Oversold | 12:30 PM | 10 hours ago |
| RSI: Oversold | 12:27 PM | 10 hours ago |
| MACD: Sell Signal | 12:22 PM | 10 hours ago |
| MACD: Buy Signal | 12:15 PM | 10 hours ago |
| MACD: Sell Signal | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| MACD: Buy Signal | 12:06 PM | 10 hours ago |
| MACD: Sell Signal | 12:03 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 10 hours ago |
| MACD: Sell Signal | 11:58 AM | 10 hours ago |
| SMA: Bearish | 11:54 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| MACD: Buy Signal | 11:31 AM | 11 hours ago |
| MACD: Sell Signal | 11:29 AM | 11 hours ago |
| MACD: Buy Signal | 11:28 AM | 11 hours ago |
| MACD: Sell Signal | 11:27 AM | 11 hours ago |
| MACD: Buy Signal | 11:25 AM | 11 hours ago |
| MACD: Sell Signal | 11:24 AM | 11 hours ago |
| MACD: Buy Signal | 11:13 AM | 11 hours ago |
| MACD: Sell Signal | 11:09 AM | 11 hours ago |
| MACD: Buy Signal | 11:08 AM | 11 hours ago |
| RSI: Oversold | 10:59 AM | 11 hours ago |
| RSI: Oversold | 10:56 AM | 11 hours ago |
| SMA: Bearish | 10:49 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 12 hours ago |
| RSI: Overbought | 10:17 AM | 12 hours ago |
| MACD: Buy Signal | 10:09 AM | 12 hours ago |
| SMA: Bullish | 10:03 AM | 12 hours ago |
| SMA: Bearish | 10:01 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.