Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
Compare
Set alert
77.70 USD -4.18 (-5.11%)
Nov 5, 2026, 1:12 PM EST
77.11 Day range 81.34
65.32 52-week range 87.81
- YTD
- +4.86%
- 1 year
- +4.63%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.5818
- Mar 24, 2026Dividend: 0.5815
- Apr 21, 2026Split: 6 for 1
- Jun 24, 2026Dividend: 0.0881
- Sep 23, 2026Dividend: 0.105
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 hours ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.