Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
Set alert
79.98 USD -0.83 -1.03%
At close
80.23 +0.25 +0.31%
Pre-market · Nov 3, 8:24 AM ET
79.91 Day range 81.98
64.99 52-week range 88.25
- YTD
- +7.94%
- 1 year
- +6.13%
- Open
- 81.34
- Prev close
- 80.81
- Mkt cap
- 27.61B
- Vol
- 2.72M
- Avg vol
- 1.22M
- EPS
- 3.23
- P/E
- 24.80
- Div yield
- 0.00%
More statistics
- Low
- 79.91
- High
- 81.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.56
- 200-d avg
- 79.31
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 24, 2026Dividend: 0.0881
- Sep 23, 2026Dividend: 0.105
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.