Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
Compare
Set alert
80.89 USD +0.91 (+1.14%)
At closeNov 4, 2026, 6:25 AM EST
82.45 +1.56 +1.92%
Pre-market · Nov 4, 6:25 AM ET
80.39 Day range 81.19
64.99 52-week range 88.25
- YTD
- +9.16%
- 1 year
- +7.34%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 21, 2021Dividend: 0.4662
- Mar 24, 2022Dividend: 0.4338
- Jun 23, 2022Dividend: 0.4455
- Sep 28, 2022Dividend: 0.5034
- Dec 20, 2022Dividend: 0.5848
- Mar 24, 2023Dividend: 0.6836
- Jun 29, 2023Dividend: 0.6987
- Sep 28, 2023Dividend: 0.7511
- Dec 20, 2023Dividend: 0.9117
- Mar 22, 2024Dividend: 0.3014
- Jun 28, 2024Dividend: 0.4326
- Sep 27, 2024Dividend: 0.521
- Dec 23, 2024Dividend: 0.5336
- Mar 25, 2025Dividend: 0.5475
- Jun 26, 2025Dividend: 0.492
- Sep 24, 2025Dividend: 0.5537
- Dec 22, 2025Dividend: 0.5818
- Mar 24, 2026Dividend: 0.5815
- Apr 21, 2026Split: 6 for 1
- Jun 24, 2026Dividend: 0.0881
- Sep 23, 2026Dividend: 0.105
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.