Vanguard Russell 1000 Value Index Fund ETF Shares VONV
Compare
Set alert
116.30 USD +2.89 (+2.55%)
Nov 4, 2026, 1:01 PM EST
115.32 Day range 116.30
87.70 52-week range 116.30
- YTD
- +26.00%
- 1 year
- +30.64%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2021Dividend: 0.372
- Mar 24, 2022Dividend: 0.301
- Jun 29, 2022Dividend: 0.373
- Sep 28, 2022Dividend: 0.383
- Dec 15, 2022Dividend: 0.425
- Dec 20, 2022Dividend: 0.425
- Mar 23, 2023Dividend: 0.3212
- Jun 23, 2023Dividend: 0.3484
- Sep 21, 2023Dividend: 0.3883
- Dec 19, 2023Dividend: 0.4619
- Mar 21, 2024Dividend: 0.3345
- Jun 27, 2024Dividend: 0.3886
- Sep 26, 2024Dividend: 0.4373
- Dec 23, 2024Dividend: 0.437
- Mar 25, 2025Dividend: 0.3843
- Jun 20, 2025Dividend: 0.4009
- Sep 24, 2025Dividend: 0.4047
- Dec 22, 2025Dividend: 0.4916
- Mar 24, 2026Dividend: 0.4117
- Jun 18, 2026Dividend: 0.4102
- Sep 23, 2026Dividend: 0.4225
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.