Vanguard Russell 1000 Value Index Fund ETF Shares VONV
Compare
Set alert
116.34 USD +2.93 (+2.58%)
At closeNov 5, 2026, 5:52 AM EST
117.19 +0.85 +0.73%
Pre-market · Nov 5, 5:52 AM ET
115.32 Day range 116.47
87.70 52-week range 116.47
- YTD
- +26.05%
- 1 year
- +30.69%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:59 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:56 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:43 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:42 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:28 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:25 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:22 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:07 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:07 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:59 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:41 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 2:41 PM | 16 hours ago |
| RSI: Oversold | Nov 4, 2:34 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:26 PM | 16 hours ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.