Vanguard Russell 1000 Value Index Fund ETF Shares VONV
Compare
Set alert
116.34 USD +2.93 (+2.58%)
At closeNov 5, 2026, 8:40 AM EST
117.53 +1.19 +1.02%
Pre-market · Nov 5, 8:40 AM ET
115.32 Day range 116.47
87.70 52-week range 116.47
- YTD
- +26.05%
- 1 year
- +29.86%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 23 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 23 hours ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.