Vanguard Russell 1000 Value Index Fund ETF Shares VONV
Compare
Set alert
116.34 USD +2.93 (+2.58%)
At closeNov 4, 2026, 4:00 PM EST
116.34 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
115.32 Day range 116.47
87.70 52-week range 116.47
- YTD
- +26.05%
- 1 year
- +30.69%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.