Tema Electrification ETF VOLT
Set alert
34.11 USD +0.16 +0.47%
As of Nov 2, 1:14 PM ET
34.01 Day range 34.51
28.05 52-week range 42.16
- YTD
- +17.95%
- 1 year
- +11.87%
- Open
- 34.29
- Prev close
- 33.95
- Mkt cap
- 379.19M
- Vol
- 169.25K
- Avg vol
- 204.69K
- EPS
- 1.20
- P/E
- 28.38
- Div yield
- 0.00%
More statistics
- Low
- 34.01
- High
- 34.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 15, 2022
- 50-d avg
- 24.25
- 200-d avg
- 24.25
1m chart
Built from the cached one-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:11 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:04 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:33 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:28 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:17 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:07 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:07 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 3 days ago |
VOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.90 | 2.21 | 0.00% | 2 | 2 | 90.4% | 32.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.10 | 1.50 | 0.00% | 5 | 2 | 82.2% | 33.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 34.00 | 0.75 | 1.20 | 0.64 | 0.00% | 1 | 27 | 40.5% | ||
| 0.00 | 1.60 | 0.55 | 0.00% | — | 5 | 76.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.11 | -38.89% | 1 | 4 | 47.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.56 | 0.00% | — | 1 | 51.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.45 | 0.00% | — | 1 | 69.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 7 | 56.6% | 40.00 | — | — | — | — | — | — | — | ||