Tema Electrification ETF VOLT
Set alert
33.95 USD -0.88 -2.53%
At close · Oct 30
33.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.67 Day range 34.56
28.32 52-week range 42.05
- YTD
- +17.39%
- 1 year
- +11.06%
- Open
- 33.98
- Prev close
- 34.83
- Mkt cap
- 389.02M
- Vol
- 224.94K
- Avg vol
- 205.52K
- EPS
- 1.20
- P/E
- 28.24
- Div yield
- 0.00%
More statistics
- Low
- 33.67
- High
- 34.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 15, 2022
- 50-d avg
- 24.25
- 200-d avg
- 24.25
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
VOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 3.30 | 2.21 | 0.00% | 2 | 2 | 71.2% | 32.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.00 | 1.50 | 0.00% | 5 | 2 | 80.0% | 33.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 34.00 | 0.90 | 1.35 | 0.64 | 0.00% | 1 | 27 | 41.8% | ||
| 0.00 | 1.55 | 0.55 | 0.00% | — | 5 | 74.8% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.18 | 0.00% | 3 | 4 | 55.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.56 | 0.00% | — | 1 | 51.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.45 | 0.00% | — | 1 | 69.6% | 39.00 | — | — | — | — | — | — | — | ||