Tema Electrification ETF VOLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 3.30 | 2.21 | 0.00% | 2 | 2 | 71.2% | 32.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.00 | 1.50 | 0.00% | 5 | 2 | 80.0% | 33.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 34.00 | 0.90 | 1.35 | 0.64 | 0.00% | 1 | 27 | 41.8% | ||
| 0.00 | 1.40 | 0.18 | 0.00% | 3 | 4 | 55.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.56 | 0.00% | — | 1 | 51.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.45 | 0.00% | — | 1 | 69.6% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 7 | 56.4% | 40.00 | — | — | — | — | — | — | — | ||