Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
Full chart
Set alert
44.83 USD -0.01 (-0.02%)
At closeNov 13, 2026, 4:00 PM EST
44.83 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
44.78 Day range 44.95
44.16 52-week range 47.86
- YTD
- -4.78%
- 1 year
- -4.64%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 63.
Compare VMBS
Chart and line up VMBS against other symbols or a saved comparison set.
- VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
44.83
-0.01 -0.02%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMBS | SPY | QQQ |
|---|---|---|---|
| Last price | 44.83 | 754.37 | 679.89 |
| Change | -0.01 | -2.75 | -8.28 |
| Change % | -0.022302% | -0.363219% | -1.20% |
| Open | 44.90 | 760.07 | 688.51 |
| Day high | 44.95 | 760.12 | 688.75 |
| Day low | 44.78 | 747.89 | 671.71 |
| Previous close | 44.84 | 757.12 | 688.17 |
| Volume | 1.56M | 38.72M | 42.10M |
| Average volume | 2.21M | 42.92M | 38.50M |
| Market cap | 15.39B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.86 | 779.09 | 759.66 |
| 52-week low | 44.16 | 631.97 | 558.28 |
| 1-week return | -1.71% | +2.59% | +3.63% |
| 1-month return | +0.403135% | -3.04% | -8.56% |
| 3-month return | -3.22% | -3.02% | -7.13% |
| 6-month return | -3.98% | +1.62% | -4.87% |
| Year-to-date return | -4.78% | +10.62% | +10.68% |
| 1-year return | -4.64% | +12.25% | +11.75% |
| 2-year return | -1.75% | +26.32% | +32.73% |
| 50-day moving average | 45.05 | 764.43 | 717.87 |
| 200-day moving average | 46.32 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |