Viscount Mining Corp. VLMGF
Set alert
0.31 USD -0.01 -3.74%
At close · Oct 29
0.296 Day range 0.296
0.17 52-week range 0.7606
- YTD
- -56.47%
- 1 year
- -35.23%
- Open
- 0.296
- Prev close
- 0.32205
- Mkt cap
- 41.82M
- Vol
- 10.00K
- Avg vol
- 7.83K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.296
- High
- 0.296
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare VLMGF
Chart and line up VLMGF against other symbols or a saved comparison set.
- VLMGF Viscount Mining Corp.
0.31
-0.01 -3.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VLMGF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.31 | 755.72 | 690.49 |
| Change | -0.01205 | -13.64 | -24.85 |
| Change % | -3.74% | -1.77% | -3.47% |
| Open | 0.296 | 761.38 | 697.13 |
| Day high | 0.296 | 761.46 | 698.63 |
| Day low | 0.296 | 750.36 | 683.45 |
| Previous close | 0.32205 | 769.36 | 715.34 |
| Volume | 10.00K | 77.70M | 85.24M |
| Average volume | 7.83K | 41.22M | 34.57M |
| Market cap | 41.82M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.7606 | 779.09 | 759.66 |
| 52-week low | 0.17 | 631.97 | 558.28 |
| 1-week return | +4.73% | -0.559233% | -1.97% |
| 1-month return | -15.30% | -0.906075% | -6.66% |
| 3-month return | +74.65% | +1.89% | +1.02% |
| 6-month return | -1.62% | +5.16% | +3.41% |
| Year-to-date return | -56.47% | +10.82% | +12.40% |
| 1-year return | -35.23% | +11.16% | +10.29% |
| 2-year return | +67.57% | +32.90% | +42.71% |
| 50-day moving average | 0.353627 | 767.63 | 725.41 |
| 200-day moving average | 0.374439 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |