Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Viscount Mining Corp. VLMGF

Full chart Compare
Set alert

Price alert · VLMGF

All alert types
0.24 USD 0.00 (-1.19%)

Regular-session close

0.24 Day range 0.2401
0.1246 52-week range 0.78
YTD
-66.29%
1 year
-54.98%

VLMGF price history

VLMGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.240.240.240.240.00-1.19%14,500
Nov 12, 20260.240.240.240.24-0.04-12.72%24,000
Nov 11, 20260.250.280.250.28+0.02+7.08%39,150
Nov 10, 20260.260.260.260.260.000.00%0
Nov 9, 20260.260.260.260.26-0.01-5.28%8,600
Nov 6, 20260.260.270.260.27+0.01+3.31%21,833
Nov 5, 20260.270.270.270.27-0.02-5.88%14,885
Nov 4, 20260.270.280.270.28+0.02+8.58%2,750
Nov 3, 20260.280.280.260.26-0.06-18.75%35,620
Nov 2, 20260.310.320.310.32+0.03+8.66%1,500
Oct 30, 20260.320.320.290.29-0.02-5.00%799
Oct 29, 20260.310.310.310.31-0.01-3.76%300
Oct 28, 20260.280.320.280.320.00+0.66%5,680
Oct 27, 20260.300.320.300.320.000.00%1,000
Oct 26, 20260.320.320.320.32+0.02+8.11%3,400
Oct 23, 20260.300.300.300.30-0.03-8.75%10,300
Oct 22, 20260.320.320.320.320.000.00%0
Oct 21, 20260.310.320.310.320.00-0.31%1,862
Oct 20, 20260.330.330.330.33-0.03-9.36%1,800
Oct 19, 20260.360.360.360.360.000.00%0
Oct 16, 20260.310.360.290.36+0.03+7.94%21,700
Oct 15, 20260.330.330.330.330.000.00%0
Oct 14, 20260.340.340.330.33-0.04-10.90%7,058
Oct 13, 20260.360.370.360.37+0.03+9.63%25,550
Oct 12, 20260.340.340.340.340.000.00%0
Oct 9, 20260.340.340.340.340.00-0.03%1,000
Oct 8, 20260.340.340.340.34-0.01-3.62%100
Oct 7, 20260.350.350.350.350.00+0.97%100
Oct 6, 20260.350.350.350.35+0.01+3.64%5,000
Oct 5, 20260.370.370.340.34-0.03-8.38%350
Oct 2, 20260.360.370.360.37+0.02+5.59%11,700
Oct 1, 20260.370.370.350.35-0.02-4.62%5,350
Sep 30, 20260.350.370.350.37+0.02+7.08%2,000
Sep 29, 20260.320.340.320.34-0.01-2.43%5,100
Sep 28, 20260.350.350.350.35-0.02-6.31%1,500
Sep 25, 20260.370.370.370.37-0.01-2.43%2,000
Sep 24, 20260.380.380.380.380.000.00%0
Sep 23, 20260.400.400.380.380.00+0.45%1,265
Sep 22, 20260.380.450.360.38+0.01+3.22%13,599
Sep 21, 20260.340.370.340.37+0.03+8.83%16,700
Sep 18, 20260.320.340.320.34-0.02-6.34%12,142
Sep 17, 20260.360.360.360.360.000.00%0
Sep 16, 20260.360.360.360.360.000.00%0
Sep 15, 20260.360.360.360.360.000.00%0
Sep 14, 20260.360.360.360.360.00+0.72%5,019
Sep 11, 20260.360.360.360.36-0.02-5.06%4,000
Sep 10, 20260.360.380.360.38+0.03+8.16%18,510
Sep 9, 20260.350.350.350.35-0.01-2.04%9,000
Sep 8, 20260.370.370.360.36-0.03-7.40%13,899
Sep 4, 20260.360.390.360.39-0.02-4.99%9,107
Sep 3, 20260.350.410.350.41+0.06+16.23%10,000
Sep 2, 20260.350.350.350.35+0.02+6.06%5,500
Sep 1, 20260.330.330.330.33-0.03-8.33%2,001
Aug 31, 20260.360.360.360.360.000.00%0
Aug 28, 20260.360.360.360.360.000.00%0
Aug 27, 20260.330.360.330.36+0.01+2.86%5,274
Aug 26, 20260.360.360.350.35-0.03-6.67%1,474
Aug 25, 20260.380.380.380.380.000.00%0
Aug 24, 20260.380.380.380.380.000.00%0
Aug 21, 20260.380.380.380.38+0.01+2.12%82,315
Aug 20, 20260.370.370.370.37-0.03-6.42%1,210
Aug 19, 20260.300.450.300.39+0.09+30.80%19,225
Aug 18, 20260.290.310.290.30-0.01-3.97%6,600
Aug 17, 20260.300.310.300.31-0.01-3.88%3,690
Aug 14, 20260.300.330.300.33+0.07+25.48%2,592

65 days, newest first. Daily bars as drawn on the VLMGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.