Vital Farms, Inc. VITL
10.05 USD +0.53 (+5.57%)
At closeNov 9, 2026, 4:24 PM EST
9.98 -0.07 -0.70%
After hours · Nov 9, 4:24 PM ET
9.21 Day range 10.29
7.95 52-week range 36.10
- YTD
- -68.53%
- 1 year
- -71.02%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.92 | Bullish |
| EMA (5) | EMA | 9.76 | Bullish |
| SMA (10) | SMA | 9.50 | Bullish |
| EMA (10) | EMA | 9.56 | Bullish |
| SMA (20) | SMA | 9.11 | Bullish |
| EMA (20) | EMA | 9.42 | Bullish |
| SMA (21) | SMA | 9.13 | Bullish |
| EMA (21) | EMA | 9.42 | Bullish |
| SMA (25) | SMA | 9.17 | Bullish |
| EMA (25) | EMA | 9.44 | Bullish |
| SMA (30) | SMA | 9.17 | Bullish |
| EMA (30) | EMA | 9.48 | Bullish |
| SMA (50) | SMA | 9.66 | Bullish |
| EMA (50) | EMA | 9.77 | Bullish |
| SMA (63) | SMA | 9.93 | Bullish |
| EMA (63) | EMA | 10.01 | Bullish |
| SMA (75) | SMA | 10.35 | Bearish |
| EMA (75) | EMA | 10.27 | Bearish |
| SMA (100) | SMA | 10.85 | Bearish |
| EMA (100) | EMA | 10.97 | Bearish |
| SMA (125) | SMA | 10.65 | Bearish |
| EMA (125) | EMA | 11.84 | Bearish |
| SMA (150) | SMA | 10.91 | Bearish |
| EMA (150) | EMA | 12.83 | Bearish |
| SMA (200) | SMA | 13.43 | Bearish |
| EMA (200) | EMA | 14.80 | Bearish |
| VWAP (HLC/3) | VWAP | 23.08 | Bullish |
| ZZ (0.05) | ZigZag | 10.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.46 | Bullish |
| WMA (10) | Weighted Moving Average | 9.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.26 | Bullish |