Vital Farms, Inc. VITL
10.05 USD +0.53 (+5.57%)
At closeNov 9, 2026, 4:00 PM EST
9.98 -0.07 -0.70%
After hours · Nov 9, 4:00 PM ET
9.21 Day range 10.29
7.95 52-week range 36.10
- YTD
- -68.53%
- 1 year
- -71.02%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 1:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 19 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.92 | Bullish |
| EMA (5) | EMA | 9.76 | Bullish |
| SMA (10) | SMA | 9.50 | Bullish |
| EMA (10) | EMA | 9.56 | Bullish |
| SMA (20) | SMA | 9.11 | Bullish |
| EMA (20) | EMA | 9.42 | Bullish |
| SMA (21) | SMA | 9.13 | Bullish |
| EMA (21) | EMA | 9.42 | Bullish |
| SMA (25) | SMA | 9.17 | Bullish |
| EMA (25) | EMA | 9.44 | Bullish |
| SMA (30) | SMA | 9.17 | Bullish |
| EMA (30) | EMA | 9.48 | Bullish |
| SMA (50) | SMA | 9.66 | Bullish |
| EMA (50) | EMA | 9.77 | Bullish |
| SMA (63) | SMA | 9.93 | Bullish |
| EMA (63) | EMA | 10.01 | Bullish |
| SMA (75) | SMA | 10.35 | Bearish |
| EMA (75) | EMA | 10.27 | Bearish |
| SMA (100) | SMA | 10.85 | Bearish |
| EMA (100) | EMA | 10.97 | Bearish |
| SMA (125) | SMA | 10.65 | Bearish |
| EMA (125) | EMA | 11.84 | Bearish |
| SMA (150) | SMA | 10.91 | Bearish |
| EMA (150) | EMA | 12.83 | Bearish |
| SMA (200) | SMA | 13.43 | Bearish |
| EMA (200) | EMA | 14.80 | Bearish |
| VWAP (HLC/3) | VWAP | 23.08 | Bullish |
| ZZ (0.05) | ZigZag | 10.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.46 | Bullish |
| WMA (10) | Weighted Moving Average | 9.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.26 | Bullish |