Vital Farms, Inc. VITL
9.52 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
9.52 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.93 Day range 9.54
8.16 52-week range 35.48
- YTD
- -70.19%
- 1 year
- -73.17%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.75 | Bearish |
| EMA (5) | EMA | 9.62 | Bearish |
| SMA (10) | SMA | 9.39 | Bullish |
| EMA (10) | EMA | 9.46 | Bullish |
| SMA (20) | SMA | 9.09 | Bullish |
| EMA (20) | EMA | 9.35 | Bullish |
| SMA (21) | SMA | 9.10 | Bullish |
| EMA (21) | EMA | 9.36 | Bullish |
| SMA (25) | SMA | 9.13 | Bullish |
| EMA (25) | EMA | 9.38 | Bullish |
| SMA (30) | SMA | 9.16 | Bullish |
| EMA (30) | EMA | 9.44 | Bullish |
| SMA (50) | SMA | 9.67 | Bearish |
| EMA (50) | EMA | 9.76 | Bearish |
| SMA (63) | SMA | 9.95 | Bearish |
| EMA (63) | EMA | 10.01 | Bearish |
| SMA (75) | SMA | 10.39 | Bearish |
| EMA (75) | EMA | 10.28 | Bearish |
| SMA (100) | SMA | 10.85 | Bearish |
| EMA (100) | EMA | 10.99 | Bearish |
| SMA (125) | SMA | 10.64 | Bearish |
| EMA (125) | EMA | 11.87 | Bearish |
| SMA (150) | SMA | 10.93 | Bearish |
| EMA (150) | EMA | 12.86 | Bearish |
| SMA (200) | SMA | 13.53 | Bearish |
| EMA (200) | EMA | 14.85 | Bearish |
| VWAP (HLC/3) | VWAP | 23.11 | Bullish |
| ZZ (0.05) | ZigZag | 9.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.43 | Bullish |
| WMA (10) | Weighted Moving Average | 9.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.14 | Bullish |