Vital Farms, Inc. VITL
10.01 USD -0.04 (-0.45%)
At closeNov 10, 2026, 4:00 PM EST
10.25 +0.24 +2.45%
After hours · Nov 10, 4:00 PM ET
9.80 Day range 10.32
7.95 52-week range 36.10
- YTD
- -68.68%
- 1 year
- -69.65%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.92 | Bullish |
| EMA (5) | EMA | 9.85 | Bullish |
| SMA (10) | SMA | 9.60 | Bullish |
| EMA (10) | EMA | 9.65 | Bullish |
| SMA (20) | SMA | 9.15 | Bullish |
| EMA (20) | EMA | 9.48 | Bullish |
| SMA (21) | SMA | 9.16 | Bullish |
| EMA (21) | EMA | 9.48 | Bullish |
| SMA (25) | SMA | 9.19 | Bullish |
| EMA (25) | EMA | 9.48 | Bullish |
| SMA (30) | SMA | 9.19 | Bullish |
| EMA (30) | EMA | 9.52 | Bullish |
| SMA (50) | SMA | 9.64 | Bullish |
| EMA (50) | EMA | 9.78 | Bullish |
| SMA (63) | SMA | 9.90 | Bullish |
| EMA (63) | EMA | 10.01 | Bullish |
| SMA (75) | SMA | 10.31 | Bearish |
| EMA (75) | EMA | 10.27 | Bearish |
| SMA (100) | SMA | 10.84 | Bearish |
| EMA (100) | EMA | 10.95 | Bearish |
| SMA (125) | SMA | 10.66 | Bearish |
| EMA (125) | EMA | 11.82 | Bearish |
| SMA (150) | SMA | 10.89 | Bearish |
| EMA (150) | EMA | 12.79 | Bearish |
| SMA (200) | SMA | 13.35 | Bearish |
| EMA (200) | EMA | 14.76 | Bearish |
| VWAP (HLC/3) | VWAP | 23.06 | Bullish |
| ZZ (0.05) | ZigZag | 10.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.75 | Bullish |
| WMA (10) | Weighted Moving Average | 9.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.38 | Bullish |