Vicor Corporation VICR
Set alert
174.97 USD -16.12 -8.44%
At close · Nov 2
174.50 -0.47 -0.27%
After hours · Nov 2, 7:59 PM ET
174.21 Day range 195.80
80.29 52-week range 382.65
- YTD
- +59.64%
- 1 year
- +92.85%
- Open
- 193.62
- Prev close
- 191.09
- Mkt cap
- 8.07B
- Vol
- 811.68K
- Avg vol
- 927.75K
- EPS
- 3.83
- P/E
- 45.68
- Div yield
- 0.00%
More statistics
- Low
- 174.21
- High
- 195.80
- Forward P/E
- 28.83
- Beta
- 2.46
- Short ratio
- 2.19
- Inst. own
- 70.92%
- Dividend
- 0.00
- Ex-div date
- Aug 4, 2011
- Earnings
- Feb 18, 2027
- 50-d avg
- 224.63
- 200-d avg
- 227.37
- 1y target
- 390.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 22, 2026Rating: Craig-Hallum · Buy → Buy
- Jul 21, 2026Earnings: 1.04; estimate 0.652; surprise 59.51%
- Jul 21, 2026Rating: Needham · Buy → Buy
- Sep 22, 2026Rating: Needham · Buy → Buy
- Sep 22, 2026Rating: Roth Capital · Buy → Buy
- Oct 1, 2026Rating: Needham · Buy → Buy
- Oct 20, 2026Earnings: 1.33; estimate 1.32; surprise 0.76%
- Oct 20, 2026Rating: Needham · Buy → Buy
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
Newest 20 of 22.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.