Vicor Corporation VICR
Set alert
178.67 USD +3.70 +2.11%
As of Nov 3, 12:28 PM ET
177.64 Day range 186.07
80.29 52-week range 382.65
- YTD
- +63.02%
- 1 year
- +91.39%
- Open
- 182.14
- Prev close
- 174.97
- Mkt cap
- 8.25B
- Vol
- 299.37K
- Avg vol
- 929.39K
- EPS
- 3.83
- P/E
- 46.69
- Div yield
- 0.00%
More statistics
- Low
- 177.64
- High
- 186.07
- Forward P/E
- 28.83
- Beta
- 2.46
- Short ratio
- 2.19
- Inst. own
- 70.92%
- Dividend
- 0.00
- Ex-div date
- Aug 4, 2011
- Earnings
- Feb 18, 2027
- 50-d avg
- 224.63
- 200-d avg
- 227.37
- 1y target
- 390.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 1 day ago |
Newest 20 of 110.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.